Ravencoin
RVN · 美元计价
$0.001446
6.32%
≈ ￥0.0095436
($0.00)
更新于 2026-10-28 18:25:02
24H 最高$0.001488
24H 最低$0.001355
今日开盘$0.00136
24H 成交量$96.92万
流通市值$2,286.46万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 247 |
MITOMitosis
|
$0.00853 | $0.00871 | $0.0084 | $73.70万 | $396.27万 | -0.81% |
| 603 |
DJTBDJTB
|
$6.43 | $6.45 | $6.12 | $11.57万 | — | 4.72% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.76 | $79.08 | $71.22 | $93.42万 | $771.56万 | 8.83% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 507 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $19.02万 | $1,369.17万 | 2.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 297 |
BIOBio Protocol
|
$0.0229 | $0.02295 | $0.0218 | $52.27万 | $4,797.48万 | 5.05% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 210 |
GALAGALA
|
$0.001782 | $0.001784 | $0.001689 | $88.96万 | $8,781.62万 | 5.38% |
| 562 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0292 | $14.94万 | $2,207.29万 | 4.80% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 370 |
CGPTChainGPT
|
$0.02004 | $0.02004 | $0.01868 | $38.76万 | $1,791.25万 | 5.36% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 293 |
CFXConflux
|
$0.04817 | $0.04854 | $0.04711 | $53.45万 | $2.51亿 | 2.21% |
| 559 |
CATICatizen
|
$0.04375 | $0.04463 | $0.04183 | $15.21万 | $2,814.91万 | 3.58% |
| 363 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.46 | $39.12万 | — | 1.57% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Vana - 比特币行情
币安币 - 币种排行
Huma Finance - 币种排行
Uniswap - BTC行情
Avalanche - 加密货币行情
Nillion - 加密货币行情
Nillion - BTC行情
USDC - 比特币行情
Aerodrome - 加密货币行情
Nillion - 数字货币市值
瑞波币 - 以太坊ETH价格
Blur - 比特币
USD.AI - BTC行情
Ripple USD - 加密货币行情
EUR - 比特币行情
波场 - 币种排行
艾达币 - 加密货币行情
Aptos - 币种排行
波场 - 以太坊ETH价格
Artificial Inu - 加密货币行情
Aave - 加密货币行情
恒星币 - 比特币行情
Ripple USD - 币种排行
Tether Gold - 以太坊ETH价格
瑞波币 - 比特币行情
Tutorial - BTC行情
Plasma - 比特币行情
狗币 - 数字货币市值
Huma Finance - 比特币
Chainlink - 比特币行情
Aster - 比特币
Zama - 加密货币行情
Aster - 加密货币行情
Hyperliquid - BTC行情
Sui - 币种排行
Polkadot - 加密货币行情
Solana - 加密货币行情
Chainlink - 以太坊ETH价格
Plume - 数字货币市值