SECZB
SECZB · 美元计价
$7.86
-2.84%
≈ ￥51.876
(-$0.23)
更新于 2026-10-28 22:35:03
24H 最高$8.51
24H 最低$7.77
今日开盘$8.09
24H 成交量$18.49万
流通市值—
24H 涨跌额(-$0.23)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 257 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.0084 | $68.35万 | $396.27万 | -0.12% |
| 629 |
DJTBDJTB
|
$6.07 | $6.46 | $5.96 | $9.98万 | — | -5.01% |
| 208 |
AAOIBApplied Optoelectronics (bStoc
|
$77.9 | $79.73 | $74.66 | $91.20万 | $771.56万 | 3.47% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 495 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.047 | $20.72万 | $1,369.17万 | 0.00% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 320 |
BIOBio Protocol
|
$0.02233 | $0.02295 | $0.02207 | $47.98万 | $4,797.48万 | 0.81% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 235 |
GALAGALA
|
$0.001743 | $0.001784 | $0.001704 | $76.95万 | $8,781.62万 | 1.75% |
| 567 |
TNSRTensor
|
$0.0299 | $0.0308 | $0.0297 | $14.34万 | $2,207.29万 | 0.34% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 355 |
CGPTChainGPT
|
$0.02003 | $0.02017 | $0.01868 | $39.91万 | $1,791.25万 | 4.11% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 289 |
CFXConflux
|
$0.04743 | $0.04854 | $0.0473 | $56.52万 | $2.51亿 | -0.92% |
| 595 |
CATICatizen
|
$0.04271 | $0.04463 | $0.04183 | $12.35万 | $2,814.91万 | 0.00% |
| 356 |
KSTRBKSTRB
|
$18.61 | $19.16 | $18.52 | $39.83万 | — | 0.22% |
相关站点
共 40 个
Lorenzo - 加密货币行情
First Digital - 数字货币市值
比特币
NFP - 币种排行
Caldera - 比特币
Caldera - 加密货币行情
Huma Finance - 币种排行
Pump.fun - BTC行情
狗币 - 比特币
Ondo - 数字货币市值
Internet - 数字货币市值
Gitcoin - BTC行情
EUR - 比特币
Avalanche - 比特币行情
币安币 - 币种排行
Sui - 数字货币市值
Renzo - 比特币
Internet - BTC行情
波场 - BTC行情
瑞波币 - 以太坊ETH价格
NEAR Protocol - BTC行情
狗币 - 数字货币市值
Haedal - 加密货币行情
Plasma - 以太坊ETH价格
Zama - 数字货币市值
Bittensor - 数字货币市值
Raydium - 加密货币行情
Optimism - 比特币行情
RWUSD - 比特币
First Digital - 数字货币市值
达世币 - 币种排行
Renzo - 以太坊ETH价格
牛来 - 数字货币市值
Plume - 数字货币市值
LayerZero - 以太坊ETH价格
Pepe - 加密货币行情
恒星币 - 加密货币行情
Aerodrome - 加密货币行情
Celestia - BTC行情
Tokamak - 加密货币行情