Sentient
SENT · 美元计价
$0.02161
-1.73%
≈ ￥0.142626
(-$0.00)
更新于 2026-10-29 06:25:01
24H 最高$0.0223
24H 最低$0.02122
今日开盘$0.02199
24H 成交量$67.61万
流通市值$1.59亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 309 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.00838 | $54.25万 | $405.95万 | -0.71% |
| 634 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.54万 | — | -6.58% |
| 159 |
AAOIBApplied Optoelectronics (bStoc
|
$83.96 | $88.10 | $76.26 | $149.71万 | $817.49万 | 9.14% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 455 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0466 | $26.76万 | $1,354.31万 | -1.47% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 319 |
BIOBio Protocol
|
$0.02287 | $0.02331 | $0.02221 | $51.95万 | $4,838.23万 | 1.20% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 235 |
GALAGALA
|
$0.001799 | $0.001828 | $0.001736 | $78.01万 | $8,946.73万 | 2.33% |
| 576 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.99万 | $2,234.86万 | 0.99% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 429 |
CGPTChainGPT
|
$0.02042 | $0.02056 | $0.0193 | $30.18万 | $1,877.73万 | 5.58% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 302 |
CFXConflux
|
$0.04847 | $0.04915 | $0.0473 | $55.46万 | $2.51亿 | 0.67% |
| 657 |
CATICatizen
|
$0.04363 | $0.04463 | $0.04256 | $7.03万 | $2,873.94万 | 0.51% |
| 395 |
KSTRBKSTRB
|
$18.57 | $19.16 | $18.52 | $35.58万 | — | -1.80% |
相关站点
共 40 个
Injective - 比特币
恒星币 - 币种排行
Internet - 比特币行情
LITEB - 比特币行情
Lorenzo - BTC行情
Official Trump - 比特币行情
恒星币 - 加密货币行情
EUR - BTC行情
MarsCoin - BTC行情
Renzo - 比特币行情
Plasma - 数字货币市值
QQQB - 以太坊ETH价格
LITEB - 数字货币市值
Optimism - 比特币
MegaETH - 加密货币行情
Tokamak - 以太坊ETH价格
Tether Gold - 比特币行情
First Digital - 以太坊ETH价格
Ondo - 比特币
Initia - 以太坊ETH价格
Zama - 比特币
Artificial Inu - 比特币行情
莱特币 - 以太坊ETH价格
Nillion - 比特币行情
Raydium - 以太坊ETH价格
Gitcoin - 比特币行情
大零币 - 币种排行
Ripple USD - BTC行情
恒星币 - 比特币
Plasma - 以太坊ETH价格
Tokamak - 币种排行
MarsCoin - 加密货币行情
Gram - 数字货币市值
Aave - 币种排行
Plasma - 加密货币行情
波场 - BTC行情
NEAR Protocol - 比特币行情
NEAR Protocol - BTC行情
USDC - 币种排行
Hyperliquid - 数字货币市值