SKDDB
SKDDB · 美元计价
$8.05
-7.47%
≈ ￥53.13
(-$0.65)
更新于 2026-10-29 10:45:02
24H 最高$8.94
24H 最低$7.38
今日开盘$8.7
24H 成交量$34.81万
流通市值—
24H 涨跌额(-$0.65)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 302 |
MITOMitosis
|
$0.00799 | $0.00865 | $0.00782 | $56.92万 | $404.52万 | -6.44% |
| 638 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.69万 | — | -6.46% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.57 | $88.10 | $77.20 | $167.62万 | $855.77万 | 1.51% |
| 380 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 445 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0464 | $29.13万 | $1,365.90万 | -2.31% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 265 |
BIOBio Protocol
|
$0.02176 | $0.02331 | $0.02172 | $69.39万 | $4,903.99万 | -4.44% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 232 |
GALAGALA
|
$0.001729 | $0.001828 | $0.001724 | $80.66万 | $9,155.49万 | -2.37% |
| 578 |
TNSRTensor
|
$0.0295 | $0.0309 | $0.0295 | $15.23万 | $2,272.02万 | -2.96% |
| 536 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 410 |
CGPTChainGPT
|
$0.01976 | $0.02065 | $0.01934 | $34.37万 | $1,920.12万 | 1.86% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 289 |
CFXConflux
|
$0.04664 | $0.04915 | $0.0466 | $61.76万 | $2.54亿 | -3.40% |
| 667 |
CATICatizen
|
$0.0422 | $0.04463 | $0.04208 | $6.57万 | $2,909.99万 | -4.59% |
| 351 |
KSTRBKSTRB
|
$18.08 | $19.10 | $17.69 | $45.69万 | — | -4.29% |
相关站点
共 40 个
币安币 - 比特币
LITEB - 比特币行情
Optimism - BTC行情
Worldcoin - 币种排行
MarsCoin - BTC行情
Internet - BTC行情
大零币 - 比特币
Optimism - 以太坊ETH价格
MarsCoin - 加密货币行情
USD1 - BTC行情
Haedal - 数字货币市值
Artificial Inu - 币种排行
以太坊 - 加密货币行情
Aster - 以太坊ETH价格
Tutorial - 以太坊ETH价格
币安币 - 加密货币行情
Avalanche - 比特币
LITEB - 数字货币市值
Tether Gold - 币种排行
Zama - 比特币
Sei - 以太坊ETH价格
Pump.fun - 币种排行
Midnight - 数字货币市值
Shiba Inu - BTC行情
StraitsX XUSD - 币种排行
Quant - 以太坊ETH价格
PAX Gold - 比特币
Blur - 以太坊ETH价格
Gitcoin - 加密货币行情
Haedal - 比特币
First Digital - 数字货币市值
恒星币 - 加密货币行情
USD.AI - 以太坊ETH价格
Tokamak - 数字货币市值
EUR - 比特币
Starknet - 加密货币行情
大零币 - BTC行情
Haedal - 加密货币行情
Haedal - BTC行情
USDC - 比特币行情