SKALE

SKL · 美元计价

$0.00368

-8.91% ≈ ￥0.024288 (-$0.00)

更新于 2026-10-30 08:30:01

24H 最高$0.0041

24H 最低$0.00365

今日开盘$0.00404

24H 成交量$42.74万

流通市值$2,484.60万

24H 涨跌额(-$0.00)

历史最高$1.22

最高日期2021-03-11

历史最低$0.00325413

最低日期2026-08-19

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
229	MITOMitosis	$0.00685	$0.00843	$0.0067	$122.06万	$387.03万	-18.74%
674	DJTBDJTB	$5.67	$5.98	$5.65	$6.65万	—	-5.18%
247	AAOIBApplied Optoelectronics (bStoc	$73.3	$83.28	$72.93	$112.27万	$827.98万	-10.74%
475	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
363	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
412	KERNELKernelDAO	$0.0438	$0.0481	$0.0435	$50.00万	$1,380.10万	-7.60%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
182	BIOBio Protocol	$0.01946	$0.02351	$0.01925	$176.97万	$4,979.46万	-14.95%
152	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
155	GALAGALA	$0.001559	$0.001823	$0.001541	$227.89万	$9,203.72万	-13.29%
380	TNSRTensor	$0.0261	$0.0308	$0.0257	$57.43万	$2,274.23万	-14.43%
605	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
357	CGPTChainGPT	$0.01909	$0.02065	$0.0189	$64.97万	$1,881.58万	-7.47%
518	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
319	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
408	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
214	CFXConflux	$0.04333	$0.04907	$0.04277	$138.90万	$2.55亿	-10.29%
574	CATICatizen	$0.03836	$0.04455	$0.0381	$22.15万	$2,947.46万	-11.92%
372	KSTRBKSTRB	$17.32	$18.98	$17.30	$61.58万	—	-7.48%