Spark
SPK · 美元计价
$0.0184
-0.37%
≈ ￥0.12144
(-$0.00)
更新于 2026-10-28 14:50:07
24H 最高$0.018607
24H 最低$0.018155
今日开盘$0.018468
24H 成交量$71.13万
流通市值$6,244.49万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 231 |
MITOMitosis
|
$0.0085 | $0.00874 | $0.0084 | $78.02万 | $396.27万 | -1.16% |
| 621 |
DJTBDJTB
|
$6.35 | $6.44 | $6.12 | $10.70万 | — | 3.42% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$78.56 | $78.75 | $70.64 | $90.74万 | $771.56万 | 10.31% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 517 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0462 | $18.78万 | $1,369.17万 | 1.06% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 294 |
BIOBio Protocol
|
$0.02272 | $0.02294 | $0.02175 | $55.61万 | $4,797.48万 | 2.81% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 201 |
GALAGALA
|
$0.001767 | $0.001783 | $0.001687 | $90.83万 | $8,781.62万 | 3.45% |
| 562 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.48万 | $2,207.29万 | 4.08% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 399 |
CGPTChainGPT
|
$0.0195 | $0.01958 | $0.01868 | $34.49万 | $1,791.25万 | 2.09% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 274 |
CFXConflux
|
$0.04784 | $0.04854 | $0.04693 | $61.27万 | $2.51亿 | 0.59% |
| 526 |
CATICatizen
|
$0.0436 | $0.04463 | $0.04183 | $18.08万 | $2,814.91万 | 0.62% |
| 393 |
KSTRBKSTRB
|
$18.79 | $19.16 | $18.31 | $34.93万 | — | 0.54% |
相关站点
共 40 个
Ondo - 比特币
Animecoin - 比特币
Aptos - BTC行情
Pump.fun - 比特币行情
Ripple USD - 加密货币行情
Pepe - 比特币
United Stables - 比特币
Quant - BTC行情
大零币 - 币种排行
Ripple USD - 数字货币市值
Chainlink - 比特币行情
Tether Gold - BTC行情
StraitsX XUSD - 数字货币市值
大零币 - 比特币行情
恒星币 - 比特币行情
Arbitrum - 比特币
LayerZero - 加密货币行情
狗币 - 数字货币市值
Lorenzo - 数字货币市值
EUR - 加密货币行情
Tokamak - 加密货币行情
艾达币 - 比特币行情
PancakeSwap - BTC行情
Ether.fi - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
恒星币 - 比特币行情
Pepe - 币种排行
Ethena - 数字货币市值
Renzo - 以太坊ETH价格
Worldcoin - 比特币行情
Pudgy Penguins - 数字货币市值
Internet - 加密货币行情
Aster - 数字货币市值
Tutorial - BTC行情
Chainlink - 币种排行
Caldera - BTC行情
Hedera - 数字货币市值
Polkadot - BTC行情
恒星币 - 以太坊ETH价格
EUR - 数字货币市值