SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$772.06
0.34%
≈ ￥5095.6
($2.59)
更新于 2026-10-28 20:50:02
24H 最高$772.50
24H 最低$766.49
今日开盘$769.47
24H 成交量$119.84万
流通市值$1,849.97万
24H 涨跌额($2.59)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 260 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $68.14万 | $396.27万 | 0.00% |
| 624 |
DJTBDJTB
|
$6.38 | $6.46 | $6.16 | $10.32万 | — | 2.41% |
| 211 |
AAOIBApplied Optoelectronics (bStoc
|
$78.09 | $79.64 | $71.22 | $90.40万 | $771.56万 | 5.80% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 506 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0466 | $19.31万 | $1,369.17万 | 1.07% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 313 |
BIOBio Protocol
|
$0.02243 | $0.02295 | $0.02192 | $50.08万 | $4,797.48万 | 0.72% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 225 |
GALAGALA
|
$0.001747 | $0.001784 | $0.001691 | $83.99万 | $8,781.62万 | 1.63% |
| 556 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0294 | $14.96万 | $2,207.29万 | 1.35% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 361 |
CGPTChainGPT
|
$0.01998 | $0.02017 | $0.01868 | $39.55万 | $1,791.25万 | 3.52% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 290 |
CFXConflux
|
$0.04766 | $0.04854 | $0.04751 | $56.54万 | $2.51亿 | -0.75% |
| 567 |
CATICatizen
|
$0.04321 | $0.04463 | $0.04183 | $14.10万 | $2,814.91万 | 0.72% |
| 357 |
KSTRBKSTRB
|
$18.63 | $19.16 | $18.51 | $39.87万 | — | 0.22% |
相关站点
共 40 个
比特币 - 比特币行情
Sui - 比特币行情
Ripple USD - 比特币
Pudgy Penguins - 比特币
NEAR Protocol - 币种排行
PAX Gold - 比特币
Brevis - 数字货币市值
PAX Gold - BTC行情
Artificial Inu - 数字货币市值
First Digital - 以太坊ETH价格
MarsCoin - 比特币行情
MarsCoin - BTC行情
StraitsX XUSD - 数字货币市值
Official Trump - 加密货币行情
Gitcoin - 比特币行情
NEAR Protocol - 加密货币行情
Pepe - 数字货币市值
波场 - 加密货币行情
Artificial - 数字货币市值
Tutorial - 加密货币行情
Zama - 加密货币行情
Pump.fun - 比特币行情
Artificial Inu - 数字货币市值
大零币 - 以太坊ETH价格
Solana - 加密货币行情
Artificial - 比特币行情
EUR - 比特币行情
Filecoin - 加密货币行情
Starknet - 比特币行情
RWUSD - 数字货币市值
NFP - 比特币行情
Avalanche - 以太坊ETH价格
Uniswap - 比特币
Brevis - 比特币
波场 - 比特币
USD.AI - 币种排行
USD.AI - 币种排行
Pump.fun - 数字货币市值
Starknet - BTC行情
Aster - 以太坊ETH价格