SQQQB

SQQQB · 美元计价

$41.34

0.88% ≈ ￥272.844 ($0.36)

更新于 2026-10-31 21:00:02

24H 最高$43.00

24H 最低$40.64

今日开盘$40.98

24H 成交量$13.42万

流通市值—

24H 涨跌额($0.36)

历史最高$41.49

最高日期2026-09-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
152	MITOMitosis	$0.00733	$0.00826	$0.00699	$134.51万	$338.66万	1.95%
662	DJTBDJTB	$5.69	$5.71	$5.41	$6.07万	—	2.34%
267	AAOIBApplied Optoelectronics (bStoc	$69.32	$74.27	$65.89	$60.81万	$678.36万	-4.57%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
90	KERNELKernelDAO	$0.0473	$0.06	$0.0471	$309.50万	$1,490.02万	-1.66%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
365	BIOBio Protocol	$0.02134	$0.0222	$0.02056	$38.85万	$4,508.34万	2.15%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
211	GALAGALA	$0.001722	$0.001753	$0.001648	$82.22万	$8,648.79万	2.20%
551	TNSRTensor	$0.0284	$0.029	$0.0277	$17.36万	$2,090.13万	0.71%
531	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
426	CGPTChainGPT	$0.01892	$0.01927	$0.01788	$30.96万	$1,728.24万	-0.94%
418	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
234	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
342	CFXConflux	$0.04674	$0.04686	$0.04539	$42.82万	$2.42亿	1.45%
671	CATICatizen	$0.04102	$0.04142	$0.03934	$4.68万	$2,679.89万	3.33%
649	KSTRBKSTRB	$16.94	$16.97	$16.61	$7.97万	—	0.18%