Sui
SUI · 美元计价
$0.9237
-0.18%
≈ ￥6.0964
(-$0.00)
更新于 2026-10-29 00:25:05
24H 最高$0.9484
24H 最低$0.917
今日开盘$0.9254
24H 成交量$2,500.55万
流通市值$38.15亿
24H 涨跌额(-$0.00)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 269 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00841 | $61.95万 | $405.95万 | -0.24% |
| 633 |
DJTBDJTB
|
$5.97 | $6.46 | $5.96 | $8.70万 | — | -6.57% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$79.55 | $79.92 | $76.25 | $93.97万 | $817.49万 | 3.53% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 462 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0468 | $24.33万 | $1,354.31万 | -1.68% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 334 |
BIOBio Protocol
|
$0.02255 | $0.02295 | $0.02221 | $44.76万 | $4,838.23万 | 0.36% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 241 |
GALAGALA
|
$0.00175 | $0.001784 | $0.001723 | $71.67万 | $8,946.73万 | 0.87% |
| 568 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.70万 | $2,234.86万 | 0.00% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 349 |
CGPTChainGPT
|
$0.02029 | $0.02044 | $0.01868 | $41.96万 | $1,877.73万 | 5.51% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 285 |
CFXConflux
|
$0.04777 | $0.04854 | $0.0473 | $56.48万 | $2.51亿 | -0.71% |
| 635 |
CATICatizen
|
$0.04297 | $0.04463 | $0.04208 | $8.60万 | $2,873.94万 | 1.42% |
| 360 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.52 | $39.83万 | — | -0.05% |
相关站点
共 40 个
Hedera - 数字货币市值
艾达币 - 币种排行
Bubblemaps - 数字货币市值
Hyperliquid - 比特币
Arbitrum - 以太坊ETH价格
Pudgy Penguins - BTC行情
狗币 - BTC行情
Artificial - 以太坊ETH价格
MegaETH - 比特币
Katana - BTC行情
PAX Gold - BTC行情
USD.AI - BTC行情
Arbitrum - BTC行情
瑞波币 - 币种排行
PAX Gold - 数字货币市值
Aave - 比特币
Aave - 以太坊ETH价格
Tokamak - 币种排行
狗币 - 比特币行情
MyShell - 比特币
Vana - 数字货币市值
Official Trump - 数字货币市值
StraitsX XUSD - 比特币行情
Lorenzo - 数字货币市值
Arbitrum - 数字货币市值
Solana - 数字货币市值
Ondo - 比特币
Starknet - 币种排行
Nillion - 加密货币行情
Internet - 比特币
比特币 - 比特币行情
USD1 - 币种排行
Ondo - 数字货币市值
PAX Gold - 加密货币行情
Bittensor - BTC行情
Worldcoin - 加密货币行情
Avalanche - 数字货币市值
Ondo - 比特币
Plume - BTC行情
MegaETH - 以太坊ETH价格