系统币

SYS · 美元计价

$0.00223

-20.07% ≈ ￥0.014718 (-$0.00)

更新于 2026-10-30 00:30:03

24H 最高$0.00316

24H 最低$0.00204

今日开盘$0.00279

24H 成交量$11.34万

流通市值$199.79万

24H 涨跌额(-$0.00)

历史最高$1.33

最高日期2022-01-01

历史最低$0.00020971

最低日期2015-02-21

SYS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
239	MITOMitosis	$0.00807	$0.00854	$0.00774	$79.50万	$387.03万	-4.27%
665	DJTBDJTB	$5.77	$6.05	$5.74	$7.58万	—	-3.67%
160	AAOIBApplied Optoelectronics (bStoc	$82.23	$88.10	$77.15	$162.08万	$827.98万	3.29%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
423	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$34.21万	$1,380.10万	1.07%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
226	BIOBio Protocol	$0.02322	$0.02351	$0.02168	$86.06万	$4,979.46万	2.79%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
206	GALAGALA	$0.0018	$0.001828	$0.001718	$94.91万	$9,203.72万	2.80%
621	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.67万	$2,274.23万	1.67%
556	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
378	CGPTChainGPT	$0.0201	$0.02065	$0.0196	$40.73万	$1,881.58万	-0.69%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
255	CFXConflux	$0.04879	$0.04915	$0.04638	$75.02万	$2.55亿	1.92%
620	CATICatizen	$0.04377	$0.04455	$0.04146	$12.70万	$2,947.46万	1.93%
381	KSTRBKSTRB	$17.86	$18.98	$17.69	$40.45万	—	-4.08%