TOMO
TOMO · 美元计价
$1.3819
3.22%
≈ ￥9.1205
($0.04)
更新于 2026-10-30 13:45:01
24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
TOMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 252 |
MITOMitosis
|
$0.00727 | $0.00829 | $0.0067 | $120.63万 | $387.03万 | -7.86% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.60万 | — | -5.36% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.73 | $83.28 | $72.35 | $119.08万 | $827.98万 | -7.79% |
| 491 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 381 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 430 |
KERNELKernelDAO
|
$0.0462 | $0.0481 | $0.0435 | $51.37万 | $1,380.10万 | -2.12% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 175 |
BIOBio Protocol
|
$0.02078 | $0.02351 | $0.01923 | $214.93万 | $4,979.46万 | -6.61% |
| 163 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 155 |
GALAGALA
|
$0.00168 | $0.001823 | $0.001541 | $252.70万 | $9,203.72万 | -4.82% |
| 394 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0257 | $60.14万 | $2,274.23万 | -7.67% |
| 611 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 374 |
CGPTChainGPT
|
$0.01939 | $0.02063 | $0.0189 | $65.82万 | $1,881.58万 | -4.34% |
| 526 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 340 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 429 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 219 |
CFXConflux
|
$0.04587 | $0.04907 | $0.04277 | $154.78万 | $2.55亿 | -2.53% |
| 583 |
CATICatizen
|
$0.03988 | $0.04455 | $0.03808 | $22.35万 | $2,947.46万 | -6.30% |
| 361 |
KSTRBKSTRB
|
$17.69 | $18.22 | $17.24 | $69.03万 | — | -2.75% |
相关站点
共 40 个
Ethena USDe - 币种排行
莱特币 - 比特币
PAX Gold - 加密货币行情
Solana - 比特币行情
Celo - 币种排行
Injective - 比特币行情
USD.AI - 比特币行情
Raydium - 比特币
Aptos - 以太坊ETH价格
比特币 - 比特币行情
Gram - BTC行情
Initia - 数字货币市值
Aster - 数字货币市值
牛来 - 比特币
NEAR Protocol - 比特币
United Stables - 数字货币市值
Ether.fi - 加密货币行情
牛来 - 币种排行
StraitsX XUSD - 数字货币市值
United Stables - 比特币
Ether.fi - 数字货币市值
Worldcoin - 比特币
USDC - 币种排行
Pyth Network - 币种排行
Ethena USDe - 以太坊ETH价格
USD1 - 数字货币市值
USD.AI - 以太坊ETH价格
StraitsX XUSD - 比特币
瑞波币 - 比特币行情
Particle - 比特币
Raydium - 比特币行情
Horizen - 比特币行情
以太坊 - 以太坊ETH价格
THORChain - BTC行情
Bubblemaps - 比特币行情
Pyth Network - 币种排行
比特币 - BTC行情
Lido DAO - 币种排行
Plasma - 数字货币市值
Raydium - 数字货币市值