Turtle
TURTLE · 美元计价
$0.0354
1.72%
≈ ￥0.23364
($0.00)
更新于 2026-10-28 20:05:02
24H 最高$0.0358
24H 最低$0.0348
今日开盘$0.0348
24H 成交量$13.23万
流通市值$547.02万
24H 涨跌额($0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 258 |
MITOMitosis
|
$0.00853 | $0.00871 | $0.0084 | $68.04万 | $396.27万 | 0.47% |
| 612 |
DJTBDJTB
|
$6.43 | $6.46 | $6.16 | $11.21万 | — | 3.88% |
| 211 |
AAOIBApplied Optoelectronics (bStoc
|
$78.45 | $79.64 | $71.22 | $88.83万 | $771.56万 | 7.07% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 507 |
KERNELKernelDAO
|
$0.0478 | $0.0482 | $0.0462 | $18.86万 | $1,369.17万 | 3.24% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 311 |
BIOBio Protocol
|
$0.0227 | $0.02295 | $0.02192 | $49.72万 | $4,797.48万 | 3.42% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 224 |
GALAGALA
|
$0.001765 | $0.001784 | $0.001691 | $83.23万 | $8,781.62万 | 4.25% |
| 559 |
TNSRTensor
|
$0.0304 | $0.0308 | $0.0293 | $14.79万 | $2,207.29万 | 3.75% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 372 |
CGPTChainGPT
|
$0.01997 | $0.02008 | $0.01868 | $38.54万 | $1,791.25万 | 4.88% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 293 |
CFXConflux
|
$0.04811 | $0.04854 | $0.04751 | $54.58万 | $2.51亿 | 1.22% |
| 561 |
CATICatizen
|
$0.04369 | $0.04463 | $0.04183 | $14.58万 | $2,814.91万 | 2.22% |
| 364 |
KSTRBKSTRB
|
$18.55 | $19.16 | $18.50 | $39.42万 | — | 0.27% |
相关站点
共 40 个
Sui - BTC行情
USD.AI - 以太坊ETH价格
Aave - BTC行情
RWUSD - 以太坊ETH价格
Haedal - 比特币行情
Gram - 币种排行
Aave - 比特币行情
牛来 - 加密货币行情
Official Trump - 以太坊ETH价格
比特现金 - BTC行情
Tokamak - 数字货币市值
MegaETH - 比特币
Huma Finance - 数字货币市值
PancakeSwap - 比特币行情
Blur - 以太坊ETH价格
Solana - 加密货币行情
Celestia - BTC行情
Sui - 以太坊ETH价格
PAX Gold - 比特币行情
达世币 - 币种排行
Bubblemaps - 以太坊ETH价格
Caldera - 币种排行
StraitsX XUSD - BTC行情
Nillion - BTC行情
Brevis - 比特币行情
Injective - 比特币
达世币 - 加密货币行情
Quant - BTC行情
Tutorial - 以太坊ETH价格
Worldcoin - BTC行情
Ondo - 以太坊ETH价格
Aster - 比特币行情
Caldera - 比特币行情
Zama - 数字货币市值
瑞波币 - BTC行情
Midnight - BTC行情
Huma Finance - 加密货币行情
Celo - 比特币
莱特币 - 数字货币市值
大零币 - BTC行情