United Stables
U · 美元计价
$1.0004
-0.02%
≈ ￥6.6026
(-$0.00)
更新于 2026-10-28 17:00:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$1,412.67万
流通市值$16.22亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 245 |
MITOMitosis
|
$0.00856 | $0.00871 | $0.0084 | $74.32万 | $396.27万 | -0.23% |
| 603 |
DJTBDJTB
|
$6.34 | $6.44 | $6.12 | $11.71万 | — | 3.26% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$78.25 | $79.08 | $71.22 | $91.31万 | $771.56万 | 8.62% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 511 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $19.23万 | $1,369.17万 | 2.59% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 289 |
BIOBio Protocol
|
$0.0228 | $0.02295 | $0.02175 | $55.76万 | $4,797.48万 | 3.03% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 204 |
GALAGALA
|
$0.001772 | $0.001783 | $0.001687 | $92.26万 | $8,781.62万 | 3.75% |
| 554 |
TNSRTensor
|
$0.0307 | $0.0307 | $0.0292 | $16.01万 | $2,207.29万 | 4.07% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 380 |
CGPTChainGPT
|
$0.01973 | $0.01986 | $0.01868 | $37.71万 | $1,791.25万 | 2.65% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 279 |
CFXConflux
|
$0.04803 | $0.04854 | $0.04693 | $57.81万 | $2.51亿 | 0.88% |
| 560 |
CATICatizen
|
$0.04354 | $0.04463 | $0.04183 | $15.53万 | $2,814.91万 | 1.56% |
| 381 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.39 | $37.62万 | — | 1.63% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Filecoin - 比特币
Renzo - 以太坊ETH价格
以太坊 - 比特币
Zama - 以太坊ETH价格
Gitcoin - 币种排行
Hedera - 比特币
Hyperliquid - 比特币行情
达世币 - BTC行情
Nillion - 比特币行情
Initia - 比特币行情
Uniswap - 比特币行情
Aptos - BTC行情
NFP - 加密货币行情
Tokamak - BTC行情
Tutorial - 比特币
Internet - 以太坊ETH价格
以太坊 - 币种排行
Artificial - BTC行情
Initia - 比特币行情
比特币 - 比特币行情
MarsCoin - BTC行情
艾达币 - 以太坊ETH价格
Haedal - 比特币行情
大零币 - 比特币
USD1 - 比特币行情
Tether Gold - 比特币
USD1 - 比特币
Aave - 数字货币市值
瑞波币 - 数字货币市值
Ethena - 币种排行
Ondo - 比特币
Tokamak - 比特币
瑞波币 - 比特币
Aave - 比特币行情
Celo - 比特币行情
Plume - BTC行情
Gitcoin - 币种排行
EUR - 以太坊ETH价格
Aerodrome - 比特币行情