UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
273	MITOMitosis	$0.00784	$0.00864	$0.00774	$70.16万	$404.52万	-8.94%
645	DJTBDJTB	$5.94	$6.46	$5.92	$9.32万	—	-6.16%
149	AAOIBApplied Optoelectronics (bStoc	$79.85	$88.10	$77.20	$167.67万	$855.77万	1.40%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
424	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$32.20万	$1,365.90万	-2.32%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
257	BIOBio Protocol	$0.02201	$0.02331	$0.02168	$72.88万	$4,903.99万	-3.25%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
262	GALAGALA	$0.001727	$0.001828	$0.001718	$72.29万	$9,155.49万	-2.21%
611	TNSRTensor	$0.0296	$0.0309	$0.0294	$12.78万	$2,272.02万	-2.95%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
391	CGPTChainGPT	$0.01969	$0.02065	$0.0196	$37.70万	$1,920.12万	-0.05%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
286	CFXConflux	$0.04669	$0.04915	$0.04638	$66.05万	$2.54亿	-2.71%
671	CATICatizen	$0.04194	$0.04444	$0.04146	$6.74万	$2,909.99万	-3.54%
366	KSTRBKSTRB	$17.81	$18.98	$17.69	$40.97万	—	-5.17%