万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,054.16万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
225	MITOMitosis	$0.00806	$0.00864	$0.00774	$82.49万	$404.52万	-5.18%
671	DJTBDJTB	$5.93	$6.41	$5.92	$6.60万	—	-7.49%
149	AAOIBApplied Optoelectronics (bStoc	$80.08	$88.10	$77.20	$168.46万	$855.77万	2.20%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
414	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$34.26万	$1,365.90万	-0.63%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
251	BIOBio Protocol	$0.02237	$0.02331	$0.02168	$73.15万	$4,903.99万	-0.89%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
230	GALAGALA	$0.001748	$0.001828	$0.001718	$79.44万	$9,155.49万	-0.68%
618	TNSRTensor	$0.03	$0.0309	$0.0294	$12.35万	$2,272.02万	-0.66%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
392	CGPTChainGPT	$0.02006	$0.02065	$0.0196	$37.28万	$1,920.12万	0.40%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
264	CFXConflux	$0.0476	$0.04915	$0.04638	$70.01万	$2.54亿	-0.81%
660	CATICatizen	$0.04303	$0.04444	$0.04146	$8.06万	$2,909.99万	-0.88%
402	KSTRBKSTRB	$17.85	$18.98	$17.69	$35.69万	—	-4.34%